KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 645.0 | 672.45 | 645.0 | 665.6 | 56.15 Thousand |
| 08 May, 2025 | 677.05 | 706.6 | 655.0 | 669.05 | 118.48 Thousand |
| 07 May, 2025 | 663.0 | 694.95 | 652.05 | 684.65 | 156.65 Thousand |
| 06 May, 2025 | 668.05 | 694.95 | 635.8 | 667.2 | 489.87 Thousand |
| 05 May, 2025 | 634.5 | 677.9 | 634.5 | 668.3 | 1.04 Million |
| 02 May, 2025 | 536.0 | 628.7 | 536.0 | 615.5 | 1.89 Million |
| 30 Apr, 2025 | 530.05 | 543.0 | 520.0 | 527.85 | 80.65 Thousand |
| 29 Apr, 2025 | 544.0 | 548.45 | 525.75 | 530.8 | 80.65 Thousand |
| 28 Apr, 2025 | 525.8 | 545.95 | 525.8 | 539.4 | 55.96 Thousand |
| 27 Apr, 2025 | 525.8 | 545.95 | 525.8 | 539.4 | 38.45 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233