Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 586.0 | 607.5 | 586.0 | 603.85 | 2713.00 |
| 20 Oct, 2025 | 587.5 | 601.9 | 587.5 | 597.4 | 7076.00 |
| 17 Oct, 2025 | 600.0 | 607.9 | 577.95 | 598.6 | 44.06 Thousand |
| 16 Oct, 2025 | 611.15 | 617.7 | 600.15 | 603.35 | 7516.00 |
| 15 Oct, 2025 | 592.3 | 612.45 | 592.3 | 606.8 | 12.94 Thousand |
| 14 Oct, 2025 | 610.25 | 613.65 | 580.0 | 596.85 | 36.32 Thousand |
| 13 Oct, 2025 | 603.5 | 613.65 | 603.5 | 609.25 | 4682.00 |
| 10 Oct, 2025 | 611.9 | 620.35 | 609.75 | 612.1 | 6072.00 |
| 09 Oct, 2025 | 624.0 | 624.0 | 604.5 | 609.95 | 28.23 Thousand |
| 08 Oct, 2025 | 623.35 | 627.95 | 611.2 | 613.5 | 13.02 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA