KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 760.0 804.85 757.8 796.8 210.05 Thousand
11 Dec, 2024 753.0 767.8 752.05 759.35 34.78 Thousand
10 Dec, 2024 763.15 768.8 748.05 756.15 35.23 Thousand
09 Dec, 2024 769.0 788.8 755.0 760.05 60.83 Thousand
06 Dec, 2024 796.2 796.2 775.0 778.35 48.56 Thousand
05 Dec, 2024 775.0 809.0 771.0 788.3 244.26 Thousand
04 Dec, 2024 767.7 792.0 761.0 778.2 85.98 Thousand
03 Dec, 2024 785.0 790.0 764.4 767.7 45.33 Thousand
02 Dec, 2024 757.0 779.95 747.85 776.8 76.49 Thousand
29 Nov, 2024 766.05 781.0 758.55 767.3 60.52 Thousand