KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 5253.00 |
| 23 Jun, 2025 | 591.1 | 591.1 | 582.0 | 584.1 | 49.00 |
| 20 Jun, 2025 | 596.0 | 598.95 | 585.05 | 591.1 | 5052.00 |
| 19 Jun, 2025 | 595.0 | 602.95 | 585.0 | 594.7 | 7300.00 |
| 18 Jun, 2025 | 601.95 | 604.8 | 584.0 | 600.15 | 6864.00 |
| 17 Jun, 2025 | 590.2 | 603.0 | 587.25 | 601.95 | 10.04 Thousand |
| 16 Jun, 2025 | 599.4 | 599.4 | 585.0 | 590.2 | 11.63 Thousand |
| 13 Jun, 2025 | 594.8 | 602.8 | 591.0 | 599.45 | 6318.00 |
| 12 Jun, 2025 | 608.0 | 612.0 | 595.0 | 596.3 | 12.67 Thousand |
| 11 Jun, 2025 | 600.0 | 616.6 | 600.0 | 608.5 | 10.88 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233