KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 595.0 595.0 595.0 595.0 65.00
18 Jun, 2025 601.95 601.95 584.0 599.8 238.00
17 Jun, 2025 590.2 599.4 587.25 599.4 186.00
16 Jun, 2025 599.4 599.4 592.0 592.5 177.00
13 Jun, 2025 594.8 602.8 591.0 599.45 6218.00
12 Jun, 2025 608.0 612.0 595.0 596.3 12.67 Thousand
11 Jun, 2025 600.0 616.6 600.0 608.5 10.88 Thousand
10 Jun, 2025 612.0 623.95 598.1 604.9 22.83 Thousand
09 Jun, 2025 629.0 629.0 595.0 609.95 14.42 Thousand
06 Jun, 2025 626.95 626.95 605.6 612.65 5173.00