KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 683.0 703.8 670.15 697.7 54.88 Thousand
16 Jan, 2025 653.7 676.0 653.0 672.9 23.36 Thousand
15 Jan, 2025 662.7 662.7 648.9 650.45 12.68 Thousand
14 Jan, 2025 644.0 674.65 640.0 652.9 59.54 Thousand
13 Jan, 2025 660.0 667.4 641.0 644.35 32.37 Thousand
10 Jan, 2025 690.0 697.9 657.6 665.45 33.95 Thousand
09 Jan, 2025 692.85 697.6 684.4 688.5 12.86 Thousand
08 Jan, 2025 693.7 703.5 673.65 689.65 61.47 Thousand
07 Jan, 2025 697.95 709.15 691.6 700.7 24.81 Thousand
06 Jan, 2025 725.75 728.0 676.6 686.95 74.26 Thousand