KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 441.7 453.85 433.65 446.6 38.19 Thousand
31 Mar, 2025 441.7 453.85 433.65 446.6 38.19 Thousand
28 Mar, 2025 459.0 468.0 430.05 433.15 106.39 Thousand
27 Mar, 2025 459.0 468.0 430.05 433.15 106.39 Thousand
26 Mar, 2025 468.65 473.45 444.0 446.7 115.45 Thousand
25 Mar, 2025 497.5 499.4 462.5 467.7 130.18 Thousand
24 Mar, 2025 493.75 513.45 474.9 483.3 148.57 Thousand
21 Mar, 2025 473.9 505.0 469.65 494.6 246.02 Thousand
20 Mar, 2025 466.5 489.9 462.0 475.6 149.47 Thousand
19 Mar, 2025 431.9 465.0 430.8 460.0 111.47 Thousand