Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 668.2 | 683.0 | 665.0 | 670.6 | 10.68 Thousand |
| 08 Sep, 2025 | 684.0 | 705.0 | 667.1 | 674.55 | 33.52 Thousand |
| 05 Sep, 2025 | 677.0 | 682.45 | 655.0 | 661.6 | 22.37 Thousand |
| 04 Sep, 2025 | 701.05 | 705.45 | 672.0 | 677.1 | 23.66 Thousand |
| 03 Sep, 2025 | 704.1 | 729.5 | 686.3 | 692.75 | 135.54 Thousand |
| 02 Sep, 2025 | 664.4 | 699.9 | 664.4 | 697.15 | 159.08 Thousand |
| 01 Sep, 2025 | 666.0 | 678.0 | 659.25 | 674.5 | 20.07 Thousand |
| 29 Aug, 2025 | 664.95 | 669.85 | 656.05 | 661.45 | 13.76 Thousand |
| 28 Aug, 2025 | 651.1 | 692.0 | 651.1 | 664.6 | 22.47 Thousand |
| 27 Aug, 2025 | 668.65 | 668.65 | 668.65 | 668.65 | - |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA