KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 425.35 436.9 425.1 426.75 61.17 Thousand
13 Mar, 2025 428.35 434.15 423.0 425.35 48.01 Thousand
12 Mar, 2025 443.3 443.3 425.2 428.35 52.46 Thousand
11 Mar, 2025 440.0 452.85 434.75 438.9 50.45 Thousand
10 Mar, 2025 467.4 478.4 445.5 447.25 102.7 Thousand
07 Mar, 2025 456.35 464.0 450.0 461.2 52.63 Thousand
06 Mar, 2025 452.0 459.9 446.6 454.4 70.69 Thousand
05 Mar, 2025 442.0 467.15 440.95 449.3 83.94 Thousand
04 Mar, 2025 424.0 449.9 418.05 444.7 83.94 Thousand
03 Mar, 2025 445.0 447.6 416.6 424.35 56.42 Thousand