Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 678.4 | 690.0 | 660.0 | 668.65 | 31.37 Thousand |
| 25 Aug, 2025 | 645.0 | 674.9 | 631.0 | 669.65 | 42.49 Thousand |
| 22 Aug, 2025 | 620.0 | 630.5 | 606.6 | 628.85 | 15.47 Thousand |
| 21 Aug, 2025 | 628.8 | 640.0 | 614.5 | 619.85 | 16.66 Thousand |
| 20 Aug, 2025 | 627.75 | 627.75 | 604.0 | 623.7 | 11.54 Thousand |
| 19 Aug, 2025 | 620.0 | 633.0 | 620.0 | 627.75 | 2427.00 |
| 18 Aug, 2025 | 625.5 | 632.0 | 617.0 | 628.85 | 3814.00 |
| 14 Aug, 2025 | 622.0 | 640.0 | 615.0 | 616.05 | 5712.00 |
| 13 Aug, 2025 | 627.7 | 637.7 | 622.5 | 623.35 | 3219.00 |
| 12 Aug, 2025 | 620.0 | 627.0 | 611.0 | 622.25 | 4997.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA