KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 451.25 451.25 415.6 425.85 107.56 Thousand
17 Feb, 2025 461.2 465.5 438.2 444.6 102.76 Thousand
16 Feb, 2025 461.2 465.5 438.2 444.6 76.85 Thousand
14 Feb, 2025 486.0 490.0 449.05 461.25 104.9 Thousand
13 Feb, 2025 486.0 490.0 449.05 461.25 104.9 Thousand
12 Feb, 2025 512.35 517.45 485.65 493.5 68.56 Thousand
11 Feb, 2025 544.0 546.15 507.05 512.35 65.85 Thousand
10 Feb, 2025 561.85 569.4 541.9 544.05 24.49 Thousand
07 Feb, 2025 569.9 585.0 554.95 558.3 46.52 Thousand
06 Feb, 2025 573.7 576.0 562.95 566.65 15.38 Thousand