Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 669.0 | 670.0 | 630.0 | 656.2 | 9594.00 |
| 11 Jul, 2025 | 680.0 | 688.1 | 648.0 | 655.5 | 23.01 Thousand |
| 10 Jul, 2025 | 642.05 | 670.8 | 615.0 | 670.8 | 47.71 Thousand |
| 09 Jul, 2025 | 647.4 | 647.4 | 630.15 | 638.9 | 7405.00 |
| 08 Jul, 2025 | 636.6 | 653.0 | 630.0 | 646.35 | 18.56 Thousand |
| 07 Jul, 2025 | 600.0 | 638.55 | 600.0 | 636.6 | 35.25 Thousand |
| 04 Jul, 2025 | 599.0 | 615.0 | 570.2 | 608.15 | 20.19 Thousand |
| 03 Jul, 2025 | 593.0 | 602.9 | 590.0 | 593.3 | 14.38 Thousand |
| 02 Jul, 2025 | 608.65 | 611.9 | 590.0 | 593.05 | 12.06 Thousand |
| 01 Jul, 2025 | 612.45 | 615.8 | 595.0 | 608.65 | 8976.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA