KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 573.7 | 576.0 | 562.95 | 566.65 | 15.38 Thousand |
| 05 Feb, 2025 | 563.9 | 580.3 | 563.0 | 570.85 | 29.45 Thousand |
| 04 Feb, 2025 | 558.9 | 600.1 | 546.35 | 562.1 | 70.82 Thousand |
| 03 Feb, 2025 | 555.0 | 555.0 | 538.0 | 539.2 | 26.85 Thousand |
| 01 Feb, 2025 | 573.65 | 577.7 | 550.0 | 559.65 | 29.48 Thousand |
| 31 Jan, 2025 | 579.0 | 580.0 | 563.5 | 569.1 | 28.19 Thousand |
| 30 Jan, 2025 | 571.0 | 575.75 | 560.05 | 571.5 | 30.54 Thousand |
| 29 Jan, 2025 | 552.0 | 572.0 | 552.0 | 560.6 | 28.71 Thousand |
| 28 Jan, 2025 | 583.1 | 590.0 | 536.25 | 548.55 | 78.29 Thousand |
| 27 Jan, 2025 | 624.9 | 624.9 | 569.1 | 578.55 | 63.7 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233