Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 619.9 | 619.9 | 602.1 | 615.8 | 12.38 Thousand |
| 27 Jun, 2025 | 597.6 | 627.45 | 585.85 | 620.8 | 19.52 Thousand |
| 26 Jun, 2025 | 598.95 | 602.0 | 585.0 | 597.6 | 7219.00 |
| 25 Jun, 2025 | 590.25 | 600.0 | 585.0 | 593.15 | 6248.00 |
| 24 Jun, 2025 | 595.0 | 606.0 | 589.0 | 590.25 | 5245.00 |
| 23 Jun, 2025 | 591.1 | 598.9 | 582.0 | 593.8 | 5233.00 |
| 20 Jun, 2025 | 596.0 | 598.95 | 585.05 | 591.1 | 5052.00 |
| 19 Jun, 2025 | 595.0 | 602.95 | 585.0 | 594.7 | 7300.00 |
| 18 Jun, 2025 | 601.95 | 604.8 | 584.0 | 600.15 | 6864.00 |
| 17 Jun, 2025 | 590.2 | 603.0 | 587.25 | 601.95 | 10.04 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA