Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 627.0 | 633.0 | 610.0 | 629.75 | 15.52 Thousand |
| 30 May, 2025 | 619.0 | 622.0 | 605.0 | 619.6 | 25.85 Thousand |
| 29 May, 2025 | 595.0 | 610.0 | 588.0 | 604.1 | 10.73 Thousand |
| 28 May, 2025 | 600.0 | 609.0 | 582.0 | 590.95 | 26.55 Thousand |
| 27 May, 2025 | 624.95 | 624.95 | 598.0 | 599.7 | 20.85 Thousand |
| 26 May, 2025 | 615.0 | 626.0 | 610.0 | 619.75 | 20.28 Thousand |
| 23 May, 2025 | 646.0 | 648.0 | 611.9 | 617.15 | 39.53 Thousand |
| 22 May, 2025 | 645.0 | 665.95 | 637.0 | 644.1 | 17.59 Thousand |
| 21 May, 2025 | 696.6 | 699.9 | 631.3 | 647.9 | 169.1 Thousand |
| 20 May, 2025 | 693.6 | 714.8 | 667.15 | 696.6 | 141.61 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA