Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 599.4 | 599.4 | 585.0 | 590.2 | 11.63 Thousand |
| 13 Jun, 2025 | 594.8 | 602.8 | 591.0 | 599.45 | 6318.00 |
| 12 Jun, 2025 | 608.0 | 612.0 | 595.0 | 596.3 | 12.67 Thousand |
| 11 Jun, 2025 | 600.0 | 616.6 | 600.0 | 608.5 | 10.88 Thousand |
| 10 Jun, 2025 | 612.0 | 623.95 | 598.1 | 604.9 | 22.83 Thousand |
| 09 Jun, 2025 | 629.0 | 629.0 | 595.0 | 609.95 | 14.42 Thousand |
| 06 Jun, 2025 | 626.95 | 626.95 | 605.6 | 612.65 | 5173.00 |
| 05 Jun, 2025 | 600.3 | 624.3 | 599.85 | 619.45 | 19.37 Thousand |
| 04 Jun, 2025 | 597.0 | 608.75 | 590.5 | 600.3 | 23.78 Thousand |
| 03 Jun, 2025 | 625.0 | 629.8 | 600.0 | 609.35 | 12.69 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA