Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 634.5 | 677.9 | 634.5 | 668.3 | 1.04 Million |
| 02 May, 2025 | 536.0 | 628.7 | 536.0 | 615.5 | 1.57 Million |
| 30 Apr, 2025 | 530.05 | 543.0 | 520.0 | 527.85 | 80.65 Thousand |
| 29 Apr, 2025 | 544.0 | 548.45 | 525.75 | 530.8 | 55.96 Thousand |
| 28 Apr, 2025 | 525.8 | 545.95 | 525.8 | 539.4 | 38.45 Thousand |
| 25 Apr, 2025 | 553.5 | 555.0 | 522.0 | 531.8 | 65.03 Thousand |
| 24 Apr, 2025 | 544.0 | 566.45 | 542.1 | 553.55 | 89.48 Thousand |
| 23 Apr, 2025 | 530.0 | 550.0 | 514.9 | 544.0 | 122.94 Thousand |
| 22 Apr, 2025 | 541.0 | 547.9 | 525.75 | 528.45 | 44.58 Thousand |
| 21 Apr, 2025 | 533.4 | 555.55 | 521.0 | 533.0 | 77.82 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA