Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 524.9 | 563.85 | 513.5 | 541.5 | 311.47 Thousand |
| 16 Apr, 2025 | 482.0 | 531.85 | 473.0 | 523.4 | 157.63 Thousand |
| 15 Apr, 2025 | 459.65 | 477.7 | 459.05 | 475.35 | 27.35 Thousand |
| 11 Apr, 2025 | 453.8 | 464.7 | 450.9 | 458.9 | 22.88 Thousand |
| 09 Apr, 2025 | 448.8 | 453.0 | 441.2 | 450.2 | 18.49 Thousand |
| 08 Apr, 2025 | 450.0 | 452.4 | 441.8 | 447.0 | 24.01 Thousand |
| 07 Apr, 2025 | 426.0 | 448.5 | 423.05 | 442.75 | 36.43 Thousand |
| 04 Apr, 2025 | 465.0 | 465.0 | 443.55 | 449.1 | 26.32 Thousand |
| 03 Apr, 2025 | 457.1 | 465.0 | 450.8 | 459.6 | 23.24 Thousand |
| 02 Apr, 2025 | 447.6 | 455.0 | 435.0 | 453.5 | 27.32 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA