Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 441.7 | 453.85 | 433.65 | 446.6 | 38.19 Thousand |
| 28 Mar, 2025 | 459.0 | 468.0 | 430.05 | 433.15 | 106.39 Thousand |
| 27 Mar, 2025 | 446.7 | 458.75 | 442.5 | 456.55 | 106.37 Thousand |
| 26 Mar, 2025 | 468.65 | 473.45 | 444.0 | 446.7 | 115.45 Thousand |
| 25 Mar, 2025 | 497.5 | 499.4 | 462.5 | 467.7 | 130.18 Thousand |
| 24 Mar, 2025 | 493.75 | 513.45 | 474.9 | 483.3 | 148.57 Thousand |
| 21 Mar, 2025 | 473.9 | 505.0 | 469.65 | 494.6 | 246.02 Thousand |
| 20 Mar, 2025 | 466.5 | 489.9 | 462.0 | 475.6 | 149.47 Thousand |
| 19 Mar, 2025 | 431.9 | 465.0 | 430.8 | 460.0 | 111.47 Thousand |
| 18 Mar, 2025 | 426.75 | 426.75 | 426.75 | 426.75 | - |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA