KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 760.0 | 776.0 | 740.0 | 743.5 | 127.26 Thousand |
| 14 Oct, 2024 | 751.7 | 759.8 | 741.25 | 752.9 | 65.73 Thousand |
| 11 Oct, 2024 | 740.0 | 751.95 | 729.9 | 736.65 | 33.15 Thousand |
| 10 Oct, 2024 | 729.0 | 750.0 | 729.0 | 740.55 | 20.88 Thousand |
| 09 Oct, 2024 | 737.0 | 740.3 | 722.0 | 724.55 | 36.33 Thousand |
| 08 Oct, 2024 | 723.45 | 741.0 | 721.1 | 732.4 | 32.95 Thousand |
| 07 Oct, 2024 | 750.0 | 754.8 | 711.55 | 723.45 | 52.07 Thousand |
| 04 Oct, 2024 | 721.0 | 746.0 | 710.9 | 741.2 | 58.52 Thousand |
| 03 Oct, 2024 | 732.0 | 746.0 | 715.1 | 725.4 | 42.47 Thousand |
| 01 Oct, 2024 | 731.0 | 749.0 | 726.1 | 744.85 | 45.83 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233