KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 809.5 811.7 785.0 800.7 84.8 Thousand
15 Sep, 2024 809.5 811.65 806.0 808.0 2047.00
13 Sep, 2024 768.6 812.0 768.6 802.8 163.69 Thousand
12 Sep, 2024 784.95 784.95 763.1 767.95 74.42 Thousand
11 Sep, 2024 778.0 785.45 764.4 766.75 74.26 Thousand
10 Sep, 2024 801.0 801.0 774.6 777.45 154.83 Thousand
09 Sep, 2024 808.8 818.4 795.0 804.65 91.32 Thousand
08 Sep, 2024 808.8 818.4 795.0 804.65 91.32 Thousand
06 Sep, 2024 831.0 843.0 795.35 808.8 299.51 Thousand
05 Sep, 2024 830.0 859.0 822.25 830.25 534.72 Thousand