KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 732.4 742.0 725.0 732.05 185.43 Thousand
08 May, 2024 733.0 746.0 726.55 732.95 63.89 Thousand
07 May, 2024 749.9 755.55 732.05 743.4 162.84 Thousand
06 May, 2024 759.85 759.85 731.7 749.9 231.7 Thousand
05 May, 2024 759.85 759.85 731.7 749.9 231.7 Thousand
03 May, 2024 735.5 765.6 727.15 756.95 215.59 Thousand
02 May, 2024 740.0 748.0 726.15 730.15 115.19 Thousand
01 May, 2024 740.0 748.0 726.15 730.15 115.19 Thousand
30 Apr, 2024 759.0 759.9 735.65 741.05 93.22 Thousand
29 Apr, 2024 768.0 770.0 753.0 756.75 90.08 Thousand