KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 768.0 770.0 753.0 756.75 90.08 Thousand
26 Apr, 2024 768.0 782.2 761.0 765.0 283.96 Thousand
25 Apr, 2024 767.4 774.7 756.2 767.15 422.82 Thousand
24 Apr, 2024 772.85 823.0 757.1 761.25 2.2 Million
23 Apr, 2024 784.8 796.0 752.7 766.25 926.12 Thousand
22 Apr, 2024 815.0 820.5 759.45 780.15 1.46 Million
21 Apr, 2024 815.0 820.5 759.45 780.15 1.46 Million
19 Apr, 2024 811.0 847.95 782.0 797.95 1.61 Million
18 Apr, 2024 973.0 975.0 825.0 825.8 2.69 Million
17 Apr, 2024 973.0 975.0 825.0 825.8 2.69 Million