KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 776.0 792.0 768.1 785.65 134.81 Thousand
02 Sep, 2024 782.0 782.0 745.95 769.2 224.89 Thousand
01 Sep, 2024 782.0 782.0 745.95 769.2 224.89 Thousand
30 Aug, 2024 783.4 785.0 768.05 773.45 81.52 Thousand
29 Aug, 2024 802.15 815.0 765.0 771.1 289.46 Thousand
28 Aug, 2024 781.25 801.9 773.3 790.3 374.46 Thousand
27 Aug, 2024 785.0 787.45 755.15 758.15 107 Thousand
26 Aug, 2024 779.8 798.0 768.0 779.3 120.1 Thousand
25 Aug, 2024 779.8 798.0 768.0 779.3 120.1 Thousand
23 Aug, 2024 764.95 798.85 758.0 776.0 252.34 Thousand