Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 579.0 | 580.0 | 563.5 | 569.1 | 28.19 Thousand |
| 30 Jan, 2025 | 571.0 | 575.75 | 560.05 | 571.5 | 30.54 Thousand |
| 29 Jan, 2025 | 552.0 | 572.0 | 552.0 | 560.6 | 28.71 Thousand |
| 28 Jan, 2025 | 583.1 | 590.0 | 536.25 | 548.55 | 78.29 Thousand |
| 27 Jan, 2025 | 624.9 | 624.9 | 569.1 | 578.55 | 63.7 Thousand |
| 24 Jan, 2025 | 649.05 | 649.05 | 618.0 | 620.25 | 23.2 Thousand |
| 23 Jan, 2025 | 633.05 | 658.2 | 633.0 | 639.45 | 46.26 Thousand |
| 22 Jan, 2025 | 668.95 | 668.95 | 628.7 | 641.95 | 44.34 Thousand |
| 21 Jan, 2025 | 659.0 | 667.45 | 640.55 | 643.5 | 45.52 Thousand |
| 20 Jan, 2025 | 697.0 | 735.0 | 655.0 | 665.45 | 136.59 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA