KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 715.0 767.95 706.35 758.45 949.75 Thousand
27 Mar, 2024 708.0 716.0 687.6 704.15 612.87 Thousand
26 Mar, 2024 709.4 720.0 693.0 706.1 467.53 Thousand
25 Mar, 2024 709.4 720.0 693.0 706.1 467.53 Thousand
22 Mar, 2024 723.0 733.75 701.9 710.75 930.36 Thousand
21 Mar, 2024 785.0 793.8 703.05 712.85 7.47 Million
20 Mar, 2024 785.0 793.8 703.05 712.85 7.47 Million