KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 705.0 714.05 695.55 702.55 60.21 Thousand
08 Aug, 2024 703.0 705.0 693.0 696.6 26.23 Thousand
07 Aug, 2024 700.0 709.7 693.0 697.9 30.57 Thousand
06 Aug, 2024 714.0 761.95 685.6 690.2 130.86 Thousand
05 Aug, 2024 700.0 718.8 689.95 696.9 84 Thousand
04 Aug, 2024 700.0 718.8 689.95 696.9 84 Thousand
02 Aug, 2024 740.0 742.05 730.35 732.65 30.74 Thousand
01 Aug, 2024 755.0 762.95 738.05 742.35 29.06 Thousand
31 Jul, 2024 746.8 767.2 745.2 761.4 45.7 Thousand
30 Jul, 2024 760.2 766.15 744.35 746.8 107.76 Thousand