KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 927.05 993.0 920.2 973.0 1.5 Million
15 Apr, 2024 984.9 997.55 922.0 932.7 1.48 Million
14 Apr, 2024 984.9 997.55 922.0 932.7 1.48 Million
12 Apr, 2024 860.0 1021.95 860.0 1016.3 4.1 Million
11 Apr, 2024 860.0 1021.95 860.0 1016.3 4.1 Million
10 Apr, 2024 879.9 881.4 839.0 851.65 926.95 Thousand
09 Apr, 2024 879.95 888.65 854.1 878.6 518.85 Thousand
08 Apr, 2024 865.0 905.95 847.0 872.65 1.06 Million
07 Apr, 2024 865.0 905.95 847.0 872.65 1.06 Million
05 Apr, 2024 842.7 867.05 831.0 857.9 382.71 Thousand