KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 753.0 769.0 753.0 766.7 42.88 Thousand
28 Jul, 2024 753.0 769.0 753.0 766.7 42.88 Thousand
26 Jul, 2024 725.0 783.0 723.0 755.65 215.91 Thousand
25 Jul, 2024 735.0 735.0 721.0 723.45 27.18 Thousand
24 Jul, 2024 728.75 741.95 721.35 733.4 48.12 Thousand
23 Jul, 2024 736.1 742.0 708.6 721.6 76.75 Thousand
22 Jul, 2024 725.0 733.75 711.55 725.2 41.27 Thousand
21 Jul, 2024 725.0 733.75 711.55 725.2 41.27 Thousand
19 Jul, 2024 741.95 741.95 722.15 734.95 74.65 Thousand
18 Jul, 2024 744.9 754.9 731.0 742.15 65.68 Thousand