KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 770.05 | 832.0 | 770.05 | 799.15 | 1.04 Million |
| 31 Mar, 2024 | 770.05 | 832.0 | 770.05 | 799.15 | 1.04 Million |
| 28 Mar, 2024 | 715.0 | 767.95 | 706.35 | 758.45 | 949.75 Thousand |
| 27 Mar, 2024 | 708.0 | 716.0 | 687.6 | 704.15 | 612.87 Thousand |
| 26 Mar, 2024 | 709.4 | 720.0 | 693.0 | 706.1 | 467.53 Thousand |
| 25 Mar, 2024 | 709.4 | 720.0 | 693.0 | 706.1 | 467.53 Thousand |
| 22 Mar, 2024 | 723.0 | 733.75 | 701.9 | 710.75 | 930.36 Thousand |
| 21 Mar, 2024 | 785.0 | 793.8 | 703.05 | 712.85 | 7.47 Million |
| 20 Mar, 2024 | 785.0 | 793.8 | 703.05 | 712.85 | 7.47 Million |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233