Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 725.0 | 783.0 | 723.0 | 755.65 | 215.91 Thousand |
| 25 Jul, 2024 | 735.0 | 735.0 | 721.0 | 723.45 | 27.18 Thousand |
| 24 Jul, 2024 | 728.75 | 741.95 | 721.35 | 733.4 | 48.12 Thousand |
| 23 Jul, 2024 | 736.1 | 742.0 | 708.6 | 721.6 | 76.75 Thousand |
| 22 Jul, 2024 | 725.0 | 733.75 | 711.55 | 725.2 | 41.27 Thousand |
| 19 Jul, 2024 | 741.95 | 741.95 | 722.15 | 734.95 | 74.65 Thousand |
| 18 Jul, 2024 | 744.9 | 754.9 | 731.0 | 742.15 | 65.68 Thousand |
| 16 Jul, 2024 | 750.05 | 758.65 | 738.0 | 740.95 | 56.22 Thousand |
| 15 Jul, 2024 | 759.9 | 766.9 | 738.05 | 753.6 | 191.65 Thousand |
| 12 Jul, 2024 | 778.95 | 782.45 | 750.0 | 754.4 | 90.23 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA