KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 772.85 823.0 757.1 761.25 2.2 Million
23 Apr, 2024 784.8 796.0 752.7 766.25 926.12 Thousand
22 Apr, 2024 815.0 820.5 759.45 780.15 1.46 Million
21 Apr, 2024 815.0 820.5 759.45 780.15 1.46 Million
19 Apr, 2024 811.0 847.95 782.0 797.95 1.61 Million
18 Apr, 2024 973.0 975.0 825.0 825.8 2.69 Million
17 Apr, 2024 973.0 975.0 825.0 825.8 2.69 Million
16 Apr, 2024 927.05 993.0 920.2 973.0 1.5 Million
15 Apr, 2024 984.9 997.55 922.0 932.7 1.48 Million
14 Apr, 2024 984.9 997.55 922.0 932.7 1.48 Million