Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 779.8 | 798.0 | 768.0 | 779.3 | 120.1 Thousand |
| 23 Aug, 2024 | 764.95 | 798.85 | 758.0 | 776.0 | 252.34 Thousand |
| 22 Aug, 2024 | 725.25 | 811.0 | 725.25 | 778.8 | 589.3 Thousand |
| 21 Aug, 2024 | 720.0 | 736.0 | 720.0 | 728.8 | 76.86 Thousand |
| 20 Aug, 2024 | 725.0 | 731.95 | 715.0 | 724.45 | 61.83 Thousand |
| 19 Aug, 2024 | 734.9 | 755.95 | 717.0 | 723.05 | 90.32 Thousand |
| 16 Aug, 2024 | 725.0 | 729.45 | 715.0 | 720.2 | 17.02 Thousand |
| 14 Aug, 2024 | 744.0 | 744.0 | 710.0 | 714.85 | 58.42 Thousand |
| 13 Aug, 2024 | 763.95 | 763.95 | 712.0 | 730.55 | 213.35 Thousand |
| 12 Aug, 2024 | 725.0 | 769.9 | 713.0 | 750.3 | 399.05 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA