KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 709.95 711.0 697.8 699.5 29.38 Thousand
16 May, 2024 710.2 715.7 696.5 701.55 37.21 Thousand
15 May, 2024 718.0 729.5 707.0 710.2 41.07 Thousand
14 May, 2024 701.95 718.25 696.05 715.75 37.3 Thousand
13 May, 2024 724.7 724.7 681.1 699.55 44.14 Thousand
12 May, 2024 724.7 724.7 681.1 699.55 44.14 Thousand
10 May, 2024 730.0 734.6 715.75 727.8 74.66 Thousand
09 May, 2024 732.4 742.0 725.0 732.05 185.43 Thousand
08 May, 2024 733.0 746.0 726.55 732.95 63.89 Thousand
07 May, 2024 749.9 755.55 732.05 743.4 162.84 Thousand