KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 780.0 794.9 771.0 781.4 310.81 Thousand
28 May, 2024 780.35 791.85 763.0 779.25 509.58 Thousand
27 May, 2024 715.0 759.95 703.0 750.35 390.36 Thousand
26 May, 2024 715.0 759.95 703.0 750.35 390.36 Thousand
24 May, 2024 727.95 737.45 703.0 713.35 268.1 Thousand
23 May, 2024 699.8 736.15 692.55 712.8 215.96 Thousand
22 May, 2024 700.0 704.0 688.0 693.8 23.4 Thousand
21 May, 2024 707.0 708.25 688.55 699.05 105.1 Thousand
20 May, 2024 707.0 708.25 688.55 699.05 105.1 Thousand
18 May, 2024 709.95 709.95 700.05 705.25 6374.00