Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 723.45 | 741.0 | 721.1 | 732.4 | 32.9 Thousand |
| 07 Oct, 2024 | 750.0 | 754.8 | 711.55 | 723.45 | 52.07 Thousand |
| 04 Oct, 2024 | 721.0 | 746.0 | 710.9 | 741.2 | 58.52 Thousand |
| 03 Oct, 2024 | 732.0 | 746.0 | 715.1 | 725.4 | 42.47 Thousand |
| 01 Oct, 2024 | 731.0 | 749.0 | 726.1 | 744.85 | 45.83 Thousand |
| 30 Sep, 2024 | 739.9 | 743.95 | 724.0 | 726.05 | 64.01 Thousand |
| 27 Sep, 2024 | 747.2 | 754.8 | 729.15 | 734.15 | 47.51 Thousand |
| 26 Sep, 2024 | 762.45 | 770.0 | 740.0 | 745.55 | 69.08 Thousand |
| 25 Sep, 2024 | 780.55 | 786.1 | 763.0 | 764.85 | 60.35 Thousand |
| 24 Sep, 2024 | 793.95 | 797.0 | 778.0 | 784.5 | 47.73 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA