Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 693.2 | 708.3 | 690.35 | 692.45 | 27.74 Thousand |
| 04 Nov, 2024 | 704.0 | 712.5 | 695.85 | 700.4 | 31.88 Thousand |
| 01 Nov, 2024 | 676.0 | 740.6 | 676.0 | 717.0 | 217.14 Thousand |
| 31 Oct, 2024 | 681.1 | 691.15 | 672.1 | 674.55 | 52.32 Thousand |
| 30 Oct, 2024 | 693.3 | 698.95 | 672.95 | 682.95 | 187.14 Thousand |
| 29 Oct, 2024 | 675.0 | 675.0 | 657.2 | 668.7 | 25.87 Thousand |
| 28 Oct, 2024 | 675.0 | 684.4 | 655.0 | 671.3 | 55.01 Thousand |
| 25 Oct, 2024 | 704.45 | 704.45 | 651.1 | 657.1 | 88.01 Thousand |
| 24 Oct, 2024 | 723.95 | 723.95 | 689.0 | 694.1 | 83.53 Thousand |
| 23 Oct, 2024 | 695.15 | 740.0 | 684.0 | 731.7 | 87.39 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA