KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 750.0 760.0 726.05 728.8 64.36 Thousand
09 Jun, 2024 750.0 760.0 726.05 728.8 64.36 Thousand
07 Jun, 2024 726.0 749.0 723.1 744.7 56.99 Thousand
06 Jun, 2024 720.0 739.9 711.6 730.25 52.61 Thousand
05 Jun, 2024 714.9 714.9 675.0 709.65 55.63 Thousand
04 Jun, 2024 742.0 748.55 627.95 695.35 185.89 Thousand
03 Jun, 2024 770.0 773.45 734.0 738.55 134.08 Thousand
02 Jun, 2024 770.0 773.45 734.0 738.55 134.08 Thousand
31 May, 2024 755.0 771.75 725.1 750.6 126.07 Thousand
30 May, 2024 786.6 793.4 744.0 748.2 347.34 Thousand