KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 830.05 839.25 817.2 821.45 53.22 Thousand
04 Jul, 2024 866.0 866.0 829.8 835.05 121.67 Thousand
03 Jul, 2024 837.8 862.85 830.0 846.45 444.49 Thousand
02 Jul, 2024 824.0 851.55 811.25 834.4 222.32 Thousand
01 Jul, 2024 819.7 827.45 810.05 813.15 74.14 Thousand
30 Jun, 2024 819.7 827.45 810.05 813.15 74.14 Thousand
28 Jun, 2024 827.95 836.0 805.0 810.05 141.84 Thousand
27 Jun, 2024 862.0 869.85 820.0 823.45 240.68 Thousand
26 Jun, 2024 866.0 878.6 847.1 859.15 264.79 Thousand
25 Jun, 2024 860.0 888.0 840.0 853.4 1.43 Million