Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 808.8 | 818.4 | 795.0 | 804.65 | 91.32 Thousand |
| 06 Sep, 2024 | 831.0 | 843.0 | 795.35 | 808.8 | 299.51 Thousand |
| 05 Sep, 2024 | 830.0 | 859.0 | 822.25 | 830.25 | 534.72 Thousand |
| 04 Sep, 2024 | 799.95 | 822.5 | 786.0 | 819.4 | 606.33 Thousand |
| 03 Sep, 2024 | 776.0 | 792.0 | 768.1 | 785.65 | 134.81 Thousand |
| 02 Sep, 2024 | 782.0 | 782.0 | 745.95 | 769.2 | 224.89 Thousand |
| 30 Aug, 2024 | 783.4 | 785.0 | 768.05 | 773.45 | 81.52 Thousand |
| 29 Aug, 2024 | 802.15 | 815.0 | 765.0 | 771.1 | 289.46 Thousand |
| 28 Aug, 2024 | 781.25 | 801.9 | 773.3 | 790.3 | 374.46 Thousand |
| 27 Aug, 2024 | 785.0 | 787.45 | 755.15 | 758.15 | 107 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA