KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 759.85 759.85 731.7 749.9 231.7 Thousand
05 May, 2024 759.85 759.85 731.7 749.9 231.7 Thousand
03 May, 2024 735.5 765.6 727.15 756.95 215.59 Thousand
02 May, 2024 740.0 748.0 726.15 730.15 115.19 Thousand
01 May, 2024 740.0 748.0 726.15 730.15 115.19 Thousand
30 Apr, 2024 759.0 759.9 735.65 741.05 93.22 Thousand
29 Apr, 2024 768.0 770.0 753.0 756.75 90.08 Thousand
28 Apr, 2024 768.0 770.0 753.0 756.75 90.08 Thousand
26 Apr, 2024 768.0 782.2 761.0 765.0 283.96 Thousand
25 Apr, 2024 767.4 774.7 756.2 767.15 422.82 Thousand