Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 862.0 | 869.85 | 820.0 | 823.45 | 240.68 Thousand |
| 26 Jun, 2024 | 866.0 | 878.6 | 847.1 | 859.15 | 264.79 Thousand |
| 25 Jun, 2024 | 860.0 | 888.0 | 840.0 | 853.4 | 1.43 Million |
| 24 Jun, 2024 | 762.95 | 825.0 | 762.95 | 815.35 | 851.6 Thousand |
| 21 Jun, 2024 | 733.05 | 764.0 | 731.0 | 760.0 | 249.16 Thousand |
| 20 Jun, 2024 | 748.0 | 748.7 | 730.25 | 733.05 | 63.39 Thousand |
| 19 Jun, 2024 | 724.55 | 754.95 | 719.05 | 743.8 | 166 Thousand |
| 18 Jun, 2024 | 729.7 | 730.0 | 718.0 | 724.55 | 123.66 Thousand |
| 14 Jun, 2024 | 731.0 | 739.2 | 718.0 | 720.0 | 48.44 Thousand |
| 13 Jun, 2024 | 724.9 | 732.7 | 716.7 | 728.9 | 39.66 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA