Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 780.0 | 794.9 | 771.0 | 781.4 | 310.81 Thousand |
| 28 May, 2024 | 780.35 | 791.85 | 763.0 | 779.25 | 509.58 Thousand |
| 27 May, 2024 | 715.0 | 759.95 | 703.0 | 750.35 | 390.36 Thousand |
| 24 May, 2024 | 727.95 | 737.45 | 703.0 | 713.35 | 268.1 Thousand |
| 23 May, 2024 | 699.8 | 736.15 | 692.55 | 712.8 | 215.96 Thousand |
| 22 May, 2024 | 700.0 | 704.0 | 688.0 | 693.8 | 23.4 Thousand |
| 21 May, 2024 | 707.0 | 708.25 | 688.55 | 699.05 | 105.1 Thousand |
| 18 May, 2024 | 709.95 | 709.95 | 700.05 | 705.25 | 6374.00 |
| 17 May, 2024 | 709.95 | 711.0 | 697.8 | 699.5 | 29.38 Thousand |
| 16 May, 2024 | 710.2 | 715.7 | 696.5 | 701.55 | 37.21 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA