Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 718.0 | 729.5 | 707.0 | 710.2 | 41.07 Thousand |
| 14 May, 2024 | 701.95 | 718.25 | 696.05 | 715.75 | 37.3 Thousand |
| 13 May, 2024 | 724.7 | 724.7 | 681.1 | 699.55 | 44.14 Thousand |
| 10 May, 2024 | 730.0 | 734.6 | 715.75 | 727.8 | 74.66 Thousand |
| 09 May, 2024 | 732.4 | 742.0 | 725.0 | 732.05 | 185.43 Thousand |
| 08 May, 2024 | 733.0 | 746.0 | 726.55 | 732.95 | 63.89 Thousand |
| 07 May, 2024 | 749.9 | 755.55 | 732.05 | 743.4 | 162.84 Thousand |
| 06 May, 2024 | 759.85 | 759.85 | 731.7 | 749.9 | 231.7 Thousand |
| 03 May, 2024 | 735.5 | 765.6 | 727.15 | 756.95 | 215.59 Thousand |
| 02 May, 2024 | 740.0 | 748.0 | 726.15 | 730.15 | 115.19 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA