Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 735.0 | 737.55 | 716.05 | 720.7 | 37.68 Thousand |
| 11 Jun, 2024 | 741.8 | 748.0 | 717.3 | 729.0 | 51.2 Thousand |
| 10 Jun, 2024 | 750.0 | 760.0 | 726.05 | 728.8 | 64.36 Thousand |
| 07 Jun, 2024 | 726.0 | 749.0 | 723.1 | 744.7 | 56.99 Thousand |
| 06 Jun, 2024 | 720.0 | 739.9 | 711.6 | 730.25 | 52.61 Thousand |
| 05 Jun, 2024 | 714.9 | 714.9 | 675.0 | 709.65 | 55.63 Thousand |
| 04 Jun, 2024 | 742.0 | 748.55 | 627.95 | 695.35 | 185.89 Thousand |
| 03 Jun, 2024 | 770.0 | 773.45 | 734.0 | 738.55 | 134.08 Thousand |
| 31 May, 2024 | 755.0 | 771.75 | 725.1 | 750.6 | 126.07 Thousand |
| 30 May, 2024 | 786.6 | 793.4 | 744.0 | 748.2 | 347.34 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA