Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 984.9 | 997.55 | 922.0 | 932.7 | 1.48 Million |
| 12 Apr, 2024 | 860.0 | 1021.95 | 860.0 | 1016.3 | 4.1 Million |
| 10 Apr, 2024 | 879.9 | 881.4 | 839.0 | 851.65 | 926.95 Thousand |
| 09 Apr, 2024 | 879.95 | 888.65 | 854.1 | 878.6 | 518.85 Thousand |
| 08 Apr, 2024 | 865.0 | 905.95 | 847.0 | 872.65 | 1.06 Million |
| 05 Apr, 2024 | 842.7 | 867.05 | 831.0 | 857.9 | 382.71 Thousand |
| 04 Apr, 2024 | 839.7 | 852.0 | 817.75 | 845.75 | 484.24 Thousand |
| 03 Apr, 2024 | 807.75 | 838.0 | 806.1 | 834.8 | 497.62 Thousand |
| 02 Apr, 2024 | 814.65 | 827.0 | 796.0 | 816.45 | 788.26 Thousand |
| 01 Apr, 2024 | 770.05 | 832.0 | 770.05 | 799.15 | 1.04 Million |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA