Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 759.0 | 759.9 | 735.65 | 741.05 | 93.22 Thousand |
| 29 Apr, 2024 | 768.0 | 770.0 | 753.0 | 756.75 | 90.08 Thousand |
| 26 Apr, 2024 | 768.0 | 782.2 | 761.0 | 765.0 | 283.96 Thousand |
| 25 Apr, 2024 | 767.4 | 774.7 | 756.2 | 767.15 | 422.82 Thousand |
| 24 Apr, 2024 | 772.85 | 823.0 | 757.1 | 761.25 | 2.2 Million |
| 23 Apr, 2024 | 784.8 | 796.0 | 752.7 | 766.25 | 926.12 Thousand |
| 22 Apr, 2024 | 815.0 | 820.5 | 759.45 | 780.15 | 1.46 Million |
| 19 Apr, 2024 | 811.0 | 847.95 | 782.0 | 797.95 | 1.61 Million |
| 18 Apr, 2024 | 973.0 | 975.0 | 825.0 | 825.8 | 2.69 Million |
| 16 Apr, 2024 | 927.05 | 993.0 | 920.2 | 973.0 | 1.5 Million |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA