KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 747.2 754.8 729.15 734.15 47.51 Thousand
26 Sep, 2024 762.45 770.0 740.0 745.55 69.08 Thousand
25 Sep, 2024 780.55 786.1 763.0 764.85 60.35 Thousand
24 Sep, 2024 793.95 797.0 778.0 784.5 47.73 Thousand
23 Sep, 2024 770.0 794.0 765.0 788.2 69.8 Thousand
20 Sep, 2024 778.0 778.0 761.5 768.25 41.44 Thousand
19 Sep, 2024 778.05 781.95 755.65 766.6 61.41 Thousand
18 Sep, 2024 804.65 804.65 769.1 773.6 108.93 Thousand
17 Sep, 2024 810.5 823.95 792.0 797.3 105.73 Thousand
16 Sep, 2024 809.5 811.7 785.0 800.7 84.8 Thousand