KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 707.0 708.25 688.55 699.05 105.1 Thousand
20 May, 2024 707.0 708.25 688.55 699.05 105.1 Thousand
18 May, 2024 709.95 709.95 700.05 705.25 6374.00
17 May, 2024 709.95 711.0 697.8 699.5 29.38 Thousand
16 May, 2024 710.2 715.7 696.5 701.55 37.21 Thousand
15 May, 2024 718.0 729.5 707.0 710.2 41.07 Thousand
14 May, 2024 701.95 718.25 696.05 715.75 37.3 Thousand
13 May, 2024 724.7 724.7 681.1 699.55 44.14 Thousand
12 May, 2024 724.7 724.7 681.1 699.55 44.14 Thousand
10 May, 2024 730.0 734.6 715.75 727.8 74.66 Thousand