Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 438.5 | 445.2 | 425.9 | 440.4 | 57.52 Thousand |
| 27 Feb, 2025 | 458.0 | 462.25 | 425.05 | 436.5 | 82.32 Thousand |
| 25 Feb, 2025 | 454.5 | 459.9 | 445.0 | 451.75 | 50.69 Thousand |
| 24 Feb, 2025 | 456.0 | 467.2 | 436.1 | 449.85 | 141.92 Thousand |
| 21 Feb, 2025 | 446.5 | 472.0 | 442.0 | 448.95 | 76.44 Thousand |
| 20 Feb, 2025 | 438.0 | 454.65 | 425.1 | 444.3 | 105.25 Thousand |
| 19 Feb, 2025 | 426.0 | 446.25 | 421.6 | 437.8 | 107.56 Thousand |
| 18 Feb, 2025 | 451.25 | 451.25 | 415.6 | 425.85 | 102.76 Thousand |
| 17 Feb, 2025 | 461.2 | 465.5 | 438.2 | 444.6 | 76.85 Thousand |
| 14 Feb, 2025 | 486.0 | 490.0 | 449.05 | 461.25 | 104.9 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA