KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 445.0 447.6 416.6 424.35 56.42 Thousand
28 Feb, 2025 438.5 445.2 425.9 440.4 57.52 Thousand
27 Feb, 2025 458.0 462.25 425.05 436.5 82.32 Thousand
26 Feb, 2025 458.0 462.25 425.05 436.5 82.32 Thousand
25 Feb, 2025 454.5 459.9 445.0 451.75 50.69 Thousand
24 Feb, 2025 456.0 467.2 436.1 449.85 141.92 Thousand
23 Feb, 2025 456.0 467.2 436.1 449.85 141.92 Thousand
21 Feb, 2025 446.5 472.0 442.0 448.95 76.44 Thousand
20 Feb, 2025 446.5 472.0 442.0 448.95 105.25 Thousand
19 Feb, 2025 426.0 446.25 421.6 437.8 107.56 Thousand