Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 625.0 | 633.0 | 613.0 | 624.0 | 5486.00 |
| 08 Aug, 2025 | 630.0 | 648.25 | 625.0 | 625.1 | 8200.00 |
| 07 Aug, 2025 | 634.0 | 644.0 | 615.0 | 635.25 | 12.54 Thousand |
| 06 Aug, 2025 | 638.65 | 650.0 | 610.0 | 644.0 | 11.71 Thousand |
| 05 Aug, 2025 | 650.1 | 666.9 | 635.2 | 635.4 | 24.97 Thousand |
| 04 Aug, 2025 | 611.0 | 673.55 | 611.0 | 668.6 | 80.77 Thousand |
| 01 Aug, 2025 | 649.0 | 672.0 | 624.85 | 641.5 | 46.31 Thousand |
| 31 Jul, 2025 | 632.2 | 665.0 | 632.2 | 657.7 | 15.91 Thousand |
| 30 Jul, 2025 | 645.0 | 648.8 | 632.0 | 643.7 | 5871.00 |
| 29 Jul, 2025 | 639.8 | 643.4 | 635.0 | 638.65 | 2706.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA