Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 746.45 761.0 720.0 727.8 42.25 Thousand
20 Feb, 2025 735.95 760.95 732.3 744.55 41.11 Thousand
19 Feb, 2025 708.85 747.45 707.35 735.95 32.43 Thousand
18 Feb, 2025 699.0 720.0 690.4 708.85 50.9 Thousand
17 Feb, 2025 730.8 735.95 690.15 709.5 283.2 Thousand
14 Feb, 2025 784.95 784.95 731.25 741.95 69.35 Thousand
13 Feb, 2025 827.2 827.2 778.4 788.15 100.57 Thousand
12 Feb, 2025 824.8 842.4 790.75 831.4 62.54 Thousand
11 Feb, 2025 847.6 853.7 816.15 824.8 49.02 Thousand
10 Feb, 2025 881.0 888.0 834.6 842.25 49.39 Thousand