Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 820.0 | 820.0 | 783.0 | 786.45 | 88.9 Thousand |
| 21 Apr, 2025 | 809.95 | 814.9 | 793.0 | 809.25 | 73.44 Thousand |
| 17 Apr, 2025 | 815.05 | 816.95 | 797.5 | 800.9 | 49.94 Thousand |
| 16 Apr, 2025 | 799.65 | 826.45 | 795.45 | 808.05 | 69.54 Thousand |
| 15 Apr, 2025 | 762.0 | 820.0 | 757.95 | 799.65 | 96.55 Thousand |
| 11 Apr, 2025 | 750.0 | 761.85 | 741.0 | 749.85 | 94.71 Thousand |
| 09 Apr, 2025 | 759.0 | 763.9 | 731.85 | 740.1 | 57.51 Thousand |
| 08 Apr, 2025 | 732.05 | 772.0 | 732.05 | 761.0 | 57.58 Thousand |
| 07 Apr, 2025 | 711.0 | 741.0 | 705.0 | 730.2 | 78.95 Thousand |
| 04 Apr, 2025 | 778.0 | 788.2 | 748.35 | 751.6 | 46.19 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536