Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 781.0 | 818.4 | 773.05 | 813.2 | 288.42 Thousand |
| 06 Oct, 2025 | 765.05 | 784.5 | 757.45 | 777.9 | 81.2 Thousand |
| 03 Oct, 2025 | 783.0 | 783.0 | 755.0 | 759.0 | 82.77 Thousand |
| 02 Oct, 2025 | 772.55 | 772.55 | 772.55 | 772.55 | - |
| 01 Oct, 2025 | 758.0 | 781.0 | 754.95 | 772.55 | 48.79 Thousand |
| 30 Sep, 2025 | 765.0 | 823.95 | 752.0 | 756.8 | 71.67 Thousand |
| 29 Sep, 2025 | 791.0 | 802.8 | 762.35 | 769.8 | 76.66 Thousand |
| 26 Sep, 2025 | 806.25 | 816.65 | 784.0 | 793.35 | 75.18 Thousand |
| 25 Sep, 2025 | 849.95 | 852.15 | 808.0 | 812.45 | 86.62 Thousand |
| 24 Sep, 2025 | 866.2 | 894.4 | 840.25 | 846.7 | 148.17 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS