Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 917.8 934.0 896.6 919.45 117.23 Thousand
04 Nov, 2024 944.0 944.0 906.15 915.0 108.05 Thousand
01 Nov, 2024 949.8 955.0 938.0 945.25 30.91 Thousand
31 Oct, 2024 955.0 955.5 925.25 941.85 194.6 Thousand
30 Oct, 2024 892.5 960.0 890.05 950.7 773.62 Thousand
29 Oct, 2024 834.85 903.6 834.8 889.85 296.5 Thousand
28 Oct, 2024 835.0 845.0 800.3 833.8 258.93 Thousand
25 Oct, 2024 798.55 801.05 768.5 784.1 71.33 Thousand
24 Oct, 2024 812.75 814.75 793.1 798.55 54.13 Thousand
23 Oct, 2024 783.85 818.4 783.85 805.1 57.73 Thousand