Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 785.2 | 789.1 | 760.2 | 766.55 | 40.47 Thousand |
| 02 Dec, 2025 | 811.45 | 811.6 | 779.8 | 784.95 | 34.5 Thousand |
| 01 Dec, 2025 | 804.0 | 817.4 | 781.45 | 811.45 | 52.95 Thousand |
| 28 Nov, 2025 | 808.0 | 823.95 | 808.0 | 810.75 | 24.16 Thousand |
| 27 Nov, 2025 | 812.0 | 816.95 | 805.25 | 814.95 | 22.8 Thousand |
| 26 Nov, 2025 | 806.1 | 814.0 | 803.0 | 811.45 | 20.01 Thousand |
| 25 Nov, 2025 | 792.0 | 809.95 | 767.3 | 806.1 | 33.98 Thousand |
| 24 Nov, 2025 | 815.5 | 815.5 | 792.0 | 796.15 | 33.34 Thousand |
| 21 Nov, 2025 | 820.0 | 835.4 | 809.95 | 816.55 | 72.89 Thousand |
| 20 Nov, 2025 | 830.0 | 830.0 | 808.9 | 818.0 | 50.52 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS