Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 651.0 | 652.9 | 633.0 | 634.1 | 168.77 Thousand |
| 19 May, 2025 | 652.95 | 663.0 | 647.65 | 649.95 | 193.76 Thousand |
| 16 May, 2025 | 656.1 | 663.0 | 640.05 | 646.8 | 423.09 Thousand |
| 15 May, 2025 | 686.8 | 691.75 | 664.1 | 672.8 | 168.37 Thousand |
| 14 May, 2025 | 689.1 | 697.3 | 682.65 | 686.8 | 133.23 Thousand |
| 13 May, 2025 | 735.0 | 735.0 | 680.15 | 683.65 | 589.62 Thousand |
| 12 May, 2025 | 731.0 | 744.9 | 718.0 | 739.8 | 101.32 Thousand |
| 09 May, 2025 | 689.95 | 715.0 | 684.1 | 705.55 | 60.1 Thousand |
| 08 May, 2025 | 723.9 | 727.45 | 701.25 | 706.4 | 39.03 Thousand |
| 07 May, 2025 | 690.0 | 724.05 | 683.75 | 717.25 | 45.06 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536