Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1014.25 1015.0 993.0 996.65 55.72 Thousand
04 Dec, 2024 998.6 1014.0 993.05 1006.55 105.72 Thousand
03 Dec, 2024 1008.9 1029.9 993.0 996.9 137.44 Thousand
02 Dec, 2024 1011.8 1016.0 994.1 998.6 79.14 Thousand
29 Nov, 2024 1011.25 1020.6 993.0 995.55 140.63 Thousand
28 Nov, 2024 1012.0 1024.0 993.0 1001.55 91.06 Thousand
27 Nov, 2024 995.5 1018.75 992.4 1010.3 127.6 Thousand
26 Nov, 2024 1044.0 1044.0 993.0 998.5 240.09 Thousand
25 Nov, 2024 985.0 1036.5 976.3 1020.15 568.94 Thousand
22 Nov, 2024 945.0 981.8 932.25 972.25 398.76 Thousand