Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 772.8 | 772.8 | 772.8 | 772.8 | - |
| 04 Nov, 2025 | 792.0 | 792.0 | 767.1 | 772.8 | 26.64 Thousand |
| 03 Nov, 2025 | 770.05 | 792.8 | 770.05 | 790.1 | 29.96 Thousand |
| 31 Oct, 2025 | 770.05 | 784.0 | 765.5 | 776.7 | 48.17 Thousand |
| 30 Oct, 2025 | 791.3 | 793.65 | 769.85 | 774.3 | 37.27 Thousand |
| 29 Oct, 2025 | 795.1 | 798.25 | 786.45 | 791.3 | 18.74 Thousand |
| 28 Oct, 2025 | 788.65 | 804.95 | 780.0 | 795.65 | 49.81 Thousand |
| 27 Oct, 2025 | 796.2 | 807.7 | 783.45 | 793.9 | 69.73 Thousand |
| 24 Oct, 2025 | 808.6 | 808.6 | 794.95 | 803.5 | 47.85 Thousand |
| 23 Oct, 2025 | 796.3 | 823.5 | 796.3 | 810.45 | 132.13 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS