Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 810.05 825.0 802.35 821.45 45.19 Thousand
18 Nov, 2025 835.0 836.3 809.85 813.8 58.21 Thousand
17 Nov, 2025 818.3 838.0 805.65 826.8 185.73 Thousand
14 Nov, 2025 817.85 823.0 801.35 806.2 59.18 Thousand
13 Nov, 2025 805.05 822.5 796.95 813.65 99.34 Thousand
12 Nov, 2025 820.0 822.7 803.45 808.5 91.94 Thousand
11 Nov, 2025 789.0 831.0 775.1 821.35 852.1 Thousand
10 Nov, 2025 763.95 837.0 743.75 779.45 2.51 Million
07 Nov, 2025 747.05 762.85 716.15 724.3 66.55 Thousand
06 Nov, 2025 775.2 775.95 749.0 753.35 43.89 Thousand