Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 759.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 711.0 741.0 705.0 730.2 78.95 Thousand
04 Apr, 2025 778.0 788.2 748.35 751.6 46.19 Thousand
03 Apr, 2025 778.0 799.3 778.0 784.65 25.62 Thousand
02 Apr, 2025 784.0 799.75 774.05 788.15 37.67 Thousand
01 Apr, 2025 798.8 825.2 766.95 790.55 71.42 Thousand
28 Mar, 2025 812.6 821.7 775.0 787.9 126.72 Thousand
27 Mar, 2025 775.0 830.85 766.0 812.6 126.72 Thousand
26 Mar, 2025 795.85 802.8 774.15 777.55 60.98 Thousand
25 Mar, 2025 813.0 819.4 782.2 791.95 60.98 Thousand
24 Mar, 2025 833.0 838.7 813.0 816.45 31.94 Thousand