Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 900.5 920.0 900.5 909.8 54.56 Thousand
18 Dec, 2024 929.5 937.25 907.0 918.3 76.83 Thousand
17 Dec, 2024 942.75 947.8 924.1 929.5 41.37 Thousand
16 Dec, 2024 934.45 952.95 918.0 942.75 83.46 Thousand
13 Dec, 2024 927.95 934.2 911.2 925.7 75.23 Thousand
12 Dec, 2024 950.0 954.4 911.0 927.7 206.51 Thousand
11 Dec, 2024 978.5 979.0 947.0 951.8 110.85 Thousand
10 Dec, 2024 976.5 980.0 952.0 974.0 105.31 Thousand
09 Dec, 2024 980.6 992.8 964.75 973.9 78.85 Thousand
06 Dec, 2024 1000.0 1033.5 973.25 980.45 168.25 Thousand