Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 891.35 914.9 886.6 905.2 66.32 Thousand
02 Jan, 2025 902.05 917.25 895.0 900.35 27.34 Thousand
01 Jan, 2025 888.1 915.95 888.1 910.8 66.66 Thousand
31 Dec, 2024 874.45 890.0 867.1 885.5 32.11 Thousand
30 Dec, 2024 859.5 883.95 854.75 877.6 85.53 Thousand
27 Dec, 2024 862.0 873.95 862.0 868.2 61.55 Thousand
26 Dec, 2024 874.05 884.45 857.25 866.95 55.32 Thousand
24 Dec, 2024 880.0 890.3 872.1 874.05 33.62 Thousand
23 Dec, 2024 877.15 893.75 870.0 880.2 74.99 Thousand
20 Dec, 2024 904.9 916.15 879.65 887.15 59.76 Thousand