Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 771.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 799.9 800.0 767.5 771.3 67.87 Thousand
22 Apr, 2025 820.0 820.0 783.0 786.45 88.69 Thousand
21 Apr, 2025 809.95 814.9 793.0 809.25 73.44 Thousand
17 Apr, 2025 815.05 816.95 797.5 800.9 49.94 Thousand
16 Apr, 2025 799.65 826.45 795.45 808.05 69.54 Thousand
15 Apr, 2025 762.0 820.0 757.95 799.65 96.55 Thousand
11 Apr, 2025 750.0 761.85 741.0 749.85 94.71 Thousand
09 Apr, 2025 759.0 763.9 731.85 740.1 57.51 Thousand
08 Apr, 2025 732.05 772.0 732.05 761.0 57.58 Thousand
07 Apr, 2025 711.0 741.0 705.0 730.2 78.95 Thousand