Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 652.3 668.9 650.1 662.9 7133.00
12 Jun, 2025 685.0 689.35 685.0 689.35 1438.00
11 Jun, 2025 698.0 698.0 693.1 696.8 5764.00
10 Jun, 2025 686.65 692.1 686.0 692.1 5208.00
09 Jun, 2025 682.0 684.85 675.45 676.6 11.5 Thousand
06 Jun, 2025 643.25 679.45 643.25 675.45 230.82 Thousand
05 Jun, 2025 651.25 655.0 647.15 651.35 72.28 Thousand
04 Jun, 2025 653.4 653.4 644.7 647.8 35.13 Thousand
03 Jun, 2025 648.0 659.9 646.2 653.4 66.66 Thousand
02 Jun, 2025 650.0 655.0 641.55 651.3 104.27 Thousand