Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 698.55 | 705.0 | 696.15 | 696.15 | 11.72 Thousand |
| 19 Jun, 2025 | 675.0 | 694.45 | 675.0 | 686.5 | 2119.00 |
| 18 Jun, 2025 | 675.0 | 675.0 | 668.0 | 668.35 | 1797.00 |
| 17 Jun, 2025 | 675.0 | 677.9 | 675.0 | 676.6 | 1163.00 |
| 16 Jun, 2025 | 677.0 | 682.65 | 674.95 | 677.2 | 3746.00 |
| 13 Jun, 2025 | 652.3 | 684.35 | 650.1 | 677.6 | 79.69 Thousand |
| 12 Jun, 2025 | 685.0 | 693.3 | 673.0 | 677.15 | 62.04 Thousand |
| 11 Jun, 2025 | 698.0 | 698.4 | 679.0 | 686.65 | 112.25 Thousand |
| 10 Jun, 2025 | 686.65 | 697.95 | 682.05 | 693.4 | 101.91 Thousand |
| 09 Jun, 2025 | 682.0 | 688.75 | 670.0 | 686.65 | 131.8 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536