Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 686.65 | 692.1 | 686.0 | 692.1 | 5208.00 |
| 09 Jun, 2025 | 682.0 | 684.85 | 675.45 | 676.6 | 11.5 Thousand |
| 06 Jun, 2025 | 643.25 | 679.45 | 643.25 | 675.45 | 230.82 Thousand |
| 05 Jun, 2025 | 651.25 | 655.0 | 647.15 | 651.35 | 72.28 Thousand |
| 04 Jun, 2025 | 653.4 | 653.4 | 644.7 | 647.8 | 35.13 Thousand |
| 03 Jun, 2025 | 648.0 | 659.9 | 646.2 | 653.4 | 66.66 Thousand |
| 02 Jun, 2025 | 650.0 | 655.0 | 641.55 | 651.3 | 104.27 Thousand |
| 30 May, 2025 | 636.0 | 642.95 | 625.75 | 640.15 | 125.74 Thousand |
| 29 May, 2025 | 641.0 | 644.0 | 632.5 | 636.55 | 63.47 Thousand |
| 28 May, 2025 | 649.0 | 653.5 | 638.15 | 641.05 | 66.42 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536