Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 922.9 | 922.9 | 901.0 | 906.9 | 116.32 Thousand |
| 25 Aug, 2021 | 899.85 | 917.95 | 895.95 | 913.05 | 205.21 Thousand |
| 24 Aug, 2021 | 887.0 | 904.75 | 872.1 | 890.6 | 257.85 Thousand |
| 23 Aug, 2021 | 925.0 | 933.95 | 862.35 | 884.75 | 768.27 Thousand |
| 20 Aug, 2021 | 954.0 | 967.75 | 909.05 | 926.9 | 679.32 Thousand |
| 18 Aug, 2021 | 976.0 | 993.0 | 963.9 | 973.2 | 731.84 Thousand |
| 17 Aug, 2021 | 986.15 | 1023.0 | 938.35 | 972.85 | 1.81 Million |
| 16 Aug, 2021 | 1005.55 | 1099.7 | 960.0 | 987.0 | 8.3 Million |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS