Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 906.0 | 914.8 | 893.0 | 896.65 | 75.45 Thousand |
| 08 Sep, 2021 | 919.1 | 923.9 | 904.0 | 905.85 | 43.26 Thousand |
| 07 Sep, 2021 | 927.15 | 932.0 | 915.1 | 916.85 | 51.08 Thousand |
| 06 Sep, 2021 | 929.9 | 937.0 | 915.3 | 919.4 | 113.72 Thousand |
| 03 Sep, 2021 | 933.0 | 942.45 | 918.65 | 926.0 | 84.12 Thousand |
| 02 Sep, 2021 | 928.0 | 960.0 | 925.05 | 932.5 | 244.15 Thousand |
| 01 Sep, 2021 | 949.0 | 960.0 | 930.0 | 932.5 | 68.84 Thousand |
| 31 Aug, 2021 | 954.9 | 967.0 | 933.0 | 952.4 | 139.64 Thousand |
| 30 Aug, 2021 | 914.75 | 958.65 | 908.3 | 950.3 | 262.07 Thousand |
| 27 Aug, 2021 | 906.0 | 919.25 | 898.0 | 914.75 | 108.46 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS