Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 797.9 | 823.0 | 792.05 | 815.7 | 310 Thousand |
| 07 Oct, 2021 | 756.9 | 795.0 | 755.05 | 786.9 | 270.29 Thousand |
| 06 Oct, 2021 | 767.0 | 768.95 | 748.65 | 750.45 | 143.29 Thousand |
| 05 Oct, 2021 | 756.5 | 793.0 | 756.5 | 758.9 | 313.48 Thousand |
| 04 Oct, 2021 | 774.0 | 776.0 | 750.0 | 755.35 | 134.65 Thousand |
| 01 Oct, 2021 | 771.0 | 771.0 | 759.5 | 761.55 | 67.08 Thousand |
| 30 Sep, 2021 | 785.0 | 785.0 | 765.0 | 771.1 | 145.74 Thousand |
| 29 Sep, 2021 | 767.0 | 785.0 | 767.0 | 773.2 | 101.4 Thousand |
| 28 Sep, 2021 | 785.1 | 793.75 | 766.05 | 778.7 | 81.16 Thousand |
| 27 Sep, 2021 | 797.0 | 800.0 | 780.0 | 785.1 | 109.01 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS