Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 684.9 | 697.0 | 679.35 | 689.1 | 72.88 Thousand |
| 08 Nov, 2021 | 673.5 | 687.4 | 666.3 | 684.7 | 34.95 Thousand |
| 04 Nov, 2021 | 682.7 | 688.85 | 666.0 | 672.25 | 14.29 Thousand |
| 03 Nov, 2021 | 669.0 | 674.35 | 662.15 | 671.95 | 30.17 Thousand |
| 02 Nov, 2021 | 660.0 | 689.4 | 660.0 | 669.0 | 88.56 Thousand |
| 01 Nov, 2021 | 671.15 | 677.95 | 656.2 | 660.6 | 28.31 Thousand |
| 29 Oct, 2021 | 634.5 | 700.0 | 626.0 | 671.15 | 192.19 Thousand |
| 28 Oct, 2021 | 651.0 | 654.4 | 637.05 | 640.0 | 64.01 Thousand |
| 27 Oct, 2021 | 665.0 | 672.85 | 650.0 | 651.85 | 115.12 Thousand |
| 26 Oct, 2021 | 670.0 | 684.4 | 659.55 | 662.35 | 69.39 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS