Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 648.0 708.35 648.0 693.95 151.4 Thousand
23 Nov, 2021 631.0 658.1 629.05 651.7 43.26 Thousand
22 Nov, 2021 670.0 670.0 628.0 629.55 48.06 Thousand
18 Nov, 2021 672.0 672.0 648.05 649.4 146.9 Thousand
17 Nov, 2021 659.5 672.1 651.9 660.35 73.9 Thousand
16 Nov, 2021 670.1 674.95 657.9 658.7 23.9 Thousand
15 Nov, 2021 690.0 691.7 668.0 670.1 22.94 Thousand
12 Nov, 2021 700.0 702.85 683.45 689.45 28.61 Thousand
11 Nov, 2021 704.1 711.1 695.0 696.4 24.1 Thousand
10 Nov, 2021 687.0 703.0 680.0 700.95 138.55 Thousand