Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 715.3 719.0 654.4 669.55 78.1 Thousand
22 Oct, 2021 702.9 719.85 690.0 700.3 77.18 Thousand
21 Oct, 2021 716.0 723.95 691.2 695.1 143.15 Thousand
20 Oct, 2021 732.0 732.0 711.0 714.9 136.37 Thousand
19 Oct, 2021 735.0 743.5 727.25 729.95 80.41 Thousand
18 Oct, 2021 752.0 764.65 729.55 731.65 386.38 Thousand
14 Oct, 2021 765.0 765.0 746.45 753.5 137.84 Thousand
13 Oct, 2021 762.25 776.6 755.0 759.85 160.95 Thousand
12 Oct, 2021 749.95 762.05 651.2 747.85 783.25 Thousand
11 Oct, 2021 824.7 836.8 787.2 801.3 169.36 Thousand