Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 749.0 | 749.0 | 724.6 | 730.95 | 63.21 Thousand |
| 07 Dec, 2021 | 747.9 | 773.0 | 726.0 | 739.45 | 145.9 Thousand |
| 06 Dec, 2021 | 728.0 | 790.0 | 712.6 | 740.95 | 662.97 Thousand |
| 03 Dec, 2021 | 730.0 | 735.0 | 682.4 | 710.75 | 79.3 Thousand |
| 02 Dec, 2021 | 686.1 | 729.0 | 686.1 | 724.9 | 78.6 Thousand |
| 01 Dec, 2021 | 698.3 | 706.05 | 686.2 | 689.7 | 20.17 Thousand |
| 30 Nov, 2021 | 686.0 | 709.95 | 680.7 | 696.45 | 101.41 Thousand |
| 29 Nov, 2021 | 743.0 | 743.0 | 690.0 | 705.7 | 145.05 Thousand |
| 26 Nov, 2021 | 715.0 | 745.9 | 700.0 | 708.55 | 155.52 Thousand |
| 25 Nov, 2021 | 711.9 | 747.95 | 703.05 | 727.75 | 230.7 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS