Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 777.7 796.0 760.85 777.8 206.56 Thousand
04 Jan, 2022 758.0 784.0 748.0 767.0 191.51 Thousand
03 Jan, 2022 760.0 760.0 730.8 747.8 120.21 Thousand
31 Dec, 2021 750.0 753.15 719.45 737.45 245.82 Thousand
30 Dec, 2021 765.2 767.0 732.5 743.15 337.14 Thousand
29 Dec, 2021 680.0 763.0 671.0 747.75 541.27 Thousand
28 Dec, 2021 665.0 677.0 660.0 674.7 136.9 Thousand
27 Dec, 2021 642.0 677.15 640.1 659.6 108.29 Thousand
24 Dec, 2021 663.3 663.3 638.0 645.4 105.35 Thousand
23 Dec, 2021 665.45 682.95 629.55 657.05 188.96 Thousand