Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 712.05 | 720.45 | 702.7 | 706.15 | 37.51 Thousand |
| 18 Jan, 2022 | 759.0 | 759.0 | 711.35 | 718.95 | 64.04 Thousand |
| 17 Jan, 2022 | 774.0 | 774.0 | 751.0 | 754.15 | 39.73 Thousand |
| 14 Jan, 2022 | 774.85 | 778.0 | 760.0 | 773.95 | 47.66 Thousand |
| 13 Jan, 2022 | 767.0 | 780.0 | 758.75 | 766.2 | 34.33 Thousand |
| 12 Jan, 2022 | 785.95 | 788.0 | 758.7 | 763.45 | 79.58 Thousand |
| 11 Jan, 2022 | 770.15 | 793.0 | 765.05 | 779.0 | 75.22 Thousand |
| 10 Jan, 2022 | 770.0 | 781.0 | 762.9 | 778.9 | 120.3 Thousand |
| 07 Jan, 2022 | 768.0 | 782.0 | 750.0 | 755.85 | 100.5 Thousand |
| 06 Jan, 2022 | 777.8 | 795.0 | 763.75 | 767.45 | 107.81 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS