Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 658.1 | 662.95 | 645.6 | 660.35 | 126.51 Thousand |
| 02 Feb, 2022 | 659.9 | 667.6 | 646.8 | 648.9 | 267.7 Thousand |
| 01 Feb, 2022 | 660.0 | 677.55 | 643.0 | 648.85 | 136.19 Thousand |
| 31 Jan, 2022 | 688.8 | 689.0 | 656.2 | 658.7 | 43.61 Thousand |
| 28 Jan, 2022 | 680.0 | 694.6 | 670.05 | 677.95 | 35.49 Thousand |
| 27 Jan, 2022 | 665.0 | 719.95 | 645.0 | 678.85 | 55.25 Thousand |
| 25 Jan, 2022 | 651.0 | 678.15 | 645.0 | 672.8 | 42.14 Thousand |
| 24 Jan, 2022 | 686.35 | 686.35 | 645.0 | 663.85 | 50.64 Thousand |
| 21 Jan, 2022 | 702.0 | 702.0 | 678.1 | 686.35 | 37.47 Thousand |
| 20 Jan, 2022 | 715.0 | 726.85 | 689.0 | 700.7 | 58.8 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS