Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 557.0 | 563.35 | 547.5 | 552.2 | 66.25 Thousand |
| 03 Mar, 2022 | 590.0 | 603.0 | 544.65 | 557.7 | 108.35 Thousand |
| 02 Mar, 2022 | 545.9 | 587.0 | 541.4 | 578.4 | 125.65 Thousand |
| 28 Feb, 2022 | 545.2 | 558.25 | 538.0 | 545.9 | 49.32 Thousand |
| 25 Feb, 2022 | 550.15 | 567.0 | 542.0 | 545.75 | 102.62 Thousand |
| 24 Feb, 2022 | 580.0 | 587.75 | 533.05 | 542.7 | 176.42 Thousand |
| 23 Feb, 2022 | 600.0 | 606.95 | 590.0 | 591.9 | 69.89 Thousand |
| 22 Feb, 2022 | 590.0 | 615.0 | 580.0 | 592.25 | 277.11 Thousand |
| 21 Feb, 2022 | 597.0 | 601.75 | 580.05 | 590.05 | 54.17 Thousand |
| 18 Feb, 2022 | 596.0 | 609.0 | 596.0 | 602.95 | 37.15 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS